Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6590-6+4-010:03 Q / C / O 
CornJul 26411-6417-0408-4415-6+4-010:03 Q / C / O 
SoybeanNov 261134-01137-21127-61135-4+1-410:03 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.9+1.410:02 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.52-0.6210:03 Q / C / O 
OatsJul 26313-2317-6313-0313-4-2-009:56 Q / C / O 
Rough RiceJul 2612.26012.28012.03512.035-0.17010:02 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4647-0+5-610:03 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4700+0.015010:03 Q / C / O 
CanolaNov 26770.70774.40764.00769.90-3.1010:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550239.225-3.45010:03 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.200-3.45010:03 Q / C / O 
Lean HogsAug 2695.50096.60094.82596.275+0.37510:03 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.75+0.1709:57 Q / C / O