Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 1:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6607-2602-2605-0-2-601:16 Q / C / O 
CornDec 26454-6454-6451-0452-6-3-401:15 Q / C / O 
SoybeanNov 261189-41194-21187-01191-2-1-001:16 Q / C / O 
Soybean MealDec 26311.2311.5309.5310.2-1.001:15 Q / C / O 
Soybean OilDec 2669.2769.7169.2369.61+0.0901:13 Q / C / O 
OatsDec 26359-2359-2354-2354-2-5-200:03 Q / C / O 
Rough RiceSep 2613.64013.64013.50013.560-0.08020:53 Q / C / O 
Hard Red Winter WheatSep 26643-6644-6639-0643-2-2-001:16 Q / C / O 
Spring Wheat MplsSep 266.29756.30006.27506.3000-0.007501:15 Q / C / O 
CanolaNov 26781.40785.80780.70783.40-0.3001:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.2016.2616.2016.25+0.0123:36 Q / C / O