Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2650-0+10-208:51 Q / C / O 
CornDec 26463-4465-4460-4461-2-0-608:50 Q / C / O 
SoybeanNov 261177-01185-01175-01177-2+1-008:51 Q / C / O 
Soybean MealDec 26314.2316.0312.6312.7-0.708:51 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.44+0.5608:51 Q / C / O 
OatsDec 26332-0340-4332-0339-6+8-608:49 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.235+0.00508:49 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6742-2+11-608:50 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0625+0.040008:50 Q / C / O 
CanolaNov 26779.80788.10777.50785.40+5.6008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.125225.225226.050+0.77508:51 Q / C / O 
Feeder CattleSep 26345.575346.400344.675345.900+0.67508:50 Q / C / O 
Lean HogsOct 2682.30083.10082.27583.075+0.85008:51 Q / C / O 
Class III MilkSep 2617.2017.3017.1817.30+0.0508:50 Q / C / O