Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2583-4+12-412:38 Q / C / O 
CornMay 26446-0446-0441-2441-6+0-612:38 Q / C / O 
SoybeanMay 261177-01183-61163-41163-6-12-012:38 Q / C / O 
Soybean MealJul 26325.1332.1323.0329.6+0.812:38 Q / C / O 
Soybean OilMay 2668.4868.8366.5666.65-0.4412:38 Q / C / O 
OatsMay 26338-6344-2333-2339-2+7-012:31 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.740-0.05512:33 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0619-0+14-012:38 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4000+0.130012:38 Q / C / O 
CanolaJul 26723.00726.00719.10719.60+2.3012:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.600-0.60012:38 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.725+0.37512:38 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.175-0.55012:38 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0112:01 Q / C / O