Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0660-2660-4-17-413:13 Q / C / O 
CornDec 26482-0485-0471-2474-2-13-213:13 Q / C / O 
SoybeanNov 261246-01250-01211-01213-4-40-013:13 Q / C / O 
Soybean MealDec 26334.4335.6322.3324.2-11.013:13 Q / C / O 
Soybean OilDec 2671.2371.3069.4969.54-2.4713:13 Q / C / O 
OatsDec 26339-0340-4328-0328-6-13-613:12 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.625-0.35013:13 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4729-2729-2-16-013:13 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0575-0.085013:13 Q / C / O 
CanolaNov 26822.00822.80786.50790.90-34.0013:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2617.1917.2716.7716.80-0.4113:12 Q / C / O