Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 14:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0574-0-3-213:02 Q / C / O 
CornMay 26445-6451-6444-2447-0+1-213:02 Q / C / O 
SoybeanMay 261162-41183-01160-41170-4+6-413:02 Q / C / O 
Soybean MealMay 26313.0316.9311.5314.5+1.613:02 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.69-0.0513:02 Q / C / O 
OatsMay 26316-4323-2314-0321-2+6-013:01 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.895-0.08013:02 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2578-2+3-413:02 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1300+0.030013:02 Q / C / O 
CanolaMay 26696.30709.00696.30708.70+10.3013:02 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.250+1.15013:02 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.200-0.12513:02 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.775+0.20013:02 Q / C / O 
Class III MilkApr 2617.1617.4416.9217.41+0.2213:02 Q / C / O