Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0674-0642-6672-2+27-209:30 Q / C / O 
CornDec 26459-6467-4458-6467-2+6-609:30 Q / C / O 
SoybeanNov 261191-01198-41184-61197-0+6-009:30 Q / C / O 
Soybean MealDec 26316.3318.9315.2318.8+2.509:30 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.09-0.5909:30 Q / C / O 
OatsDec 26357-4368-0355-6366-0+6-609:24 Q / C / O 
Rough RiceSep 2613.78513.83013.67013.740-0.03509:29 Q / C / O 
Hard Red Winter WheatSep 26677-0713-0675-2710-4+32-409:30 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7425+0.162509:30 Q / C / O 
CanolaNov 26773.40789.40772.90782.50+9.1009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.175226.425-1.22509:30 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.750+0.95009:30 Q / C / O 
Lean HogsOct 2684.57585.17584.45085.025+0.65009:30 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.90-0.1109:30 Q / C / O