Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-0-11-411:20 Q / C / O 
CornJul 26458-4459-6452-6455-0-2-411:20 Q / C / O 
SoybeanJul 261185-41191-21179-61188-2+2-211:20 Q / C / O 
Soybean MealJul 26328.8332.4327.6331.6+3.011:20 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.34+0.9811:20 Q / C / O 
OatsJul 26366-0373-0364-2371-2+3-011:19 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.820-0.18011:17 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-2-3-011:20 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8600-0.057511:20 Q / C / O 
CanolaJul 26750.00755.80745.10755.70+5.0011:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.950+3.80011:20 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.650+6.20011:20 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.825+1.70011:20 Q / C / O 
Class III MilkJun 2616.6716.8316.5416.56-0.0411:19 Q / C / O