Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 2:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0604-0606-6+0-202:06 Q / C / O 
CornJul 26457-4459-4456-4458-6+1-002:06 Q / C / O 
SoybeanJul 261179-01182-41177-61178-6-1-602:06 Q / C / O 
Soybean MealJul 26328.2328.9326.5326.8-1.302:06 Q / C / O 
Soybean OilJul 2669.0569.4068.7869.16+0.1102:06 Q / C / O 
OatsMay 26344-0345-4342-2342-4-3-400:14 Q / C / O 
Rough RiceMay 2610.82510.90010.82510.870+0.03520:53 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6650-4656-2+1-202:06 Q / C / O 
Spring Wheat MplsJul 266.66006.67006.65256.6650-0.005001:48 Q / C / O 
CanolaJul 26724.00725.20721.60723.50-0.8002:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.0317.0317.0317.03-0.1023:22 Q / C / O