Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 6:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0742-6749-0+15-006:39 Q / C / O 
CornDec 26539-2543-4537-6539-6+3-006:39 Q / C / O 
SoybeanNov 261315-21321-21307-01312-0+2-206:39 Q / C / O 
Soybean MealDec 26355.1355.8350.5351.4-3.706:39 Q / C / O 
Soybean OilDec 2669.6770.2569.5169.95+0.6806:39 Q / C / O 
OatsDec 26367-6372-0366-4370-4+1-606:12 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-6819-6+17-406:39 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.49007.5475+0.097506:38 Q / C / O 
CanolaNov 26822.50835.20822.50831.90+9.4006:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2816.33-0.0604:41 Q / C / O