Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 20:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6685-6681-0684-4+1-220:15 Q / C / O 
CornDec 26500-0501-0499-2500-6+0-420:16 Q / C / O 
SoybeanNov 261286-21291-21284-21291-2+3-620:16 Q / C / O 
Soybean MealDec 26357.6359.4357.6359.2+1.620:15 Q / C / O 
Soybean OilDec 2667.9168.0067.7267.99+0.0720:16 Q / C / O 
OatsDec 26435-4437-4435-4437-4+3-620:11 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4739-6735-4738-6+2-420:15 Q / C / O 
Spring Wheat MplsDec 267.06007.06757.06007.0625+0.002519:43 Q / C / O 
CanolaNov 26815.90817.30815.40817.20+1.3020:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1616.16+0.0219:02 Q / C / O