Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0646-0-1-412:12 Q / C / O 
CornJul 26462-4467-6461-0462-4+0-212:12 Q / C / O 
SoybeanJul 261193-61201-41190-41196-6+2-412:12 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.7+3.312:11 Q / C / O 
Soybean OilJul 2674.0074.6073.8874.13+0.2612:12 Q / C / O 
OatsJul 26357-6364-0353-2362-4+2-011:52 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.990-0.01512:10 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0678-6680-4-6-412:12 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8775-0.025012:12 Q / C / O 
CanolaJul 26750.80755.60748.60750.70-0.1012:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.850+0.50012:12 Q / C / O 
Feeder CattleAug 26353.775355.500344.275350.275-6.25012:12 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.125+0.10012:12 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.55-0.0512:04 Q / C / O