Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0588-6+9-012:10 Q / C / O 
CornDec 26430-0442-4425-6435-0+5-012:10 Q / C / O 
SoybeanNov 261139-61156-41124-61145-2+6-212:10 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.2-0.612:10 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.27-1.3812:10 Q / C / O 
OatsDec 26325-6343-2323-6335-0+10-612:09 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.375-0.33512:10 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6626-0+11-212:10 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0900+0.082512:10 Q / C / O 
CanolaNov 26743.80745.70728.60735.10-8.8012:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925241.875-1.70012:10 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.325-3.15012:10 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.050+0.77512:10 Q / C / O 
Class III MilkJul 2615.7415.8515.5415.54-0.1512:01 Q / C / O