Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4616-0600-2615-4+15-612:42 Q / C / O 
CornDec 26444-4458-6444-4457-6+16-212:42 Q / C / O 
SoybeanNov 261153-01197-01153-01195-0+47-212:42 Q / C / O 
Soybean MealDec 26306.0315.7305.9314.7+10.312:42 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.71+1.2812:42 Q / C / O 
OatsDec 26345-4348-6343-4347-2+3-412:37 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.205-0.06012:41 Q / C / O 
Hard Red Winter WheatSep 26638-0652-4634-0652-2+13-612:42 Q / C / O 
Spring Wheat MplsSep 266.20006.30506.19006.2975+0.110012:42 Q / C / O 
CanolaNov 26739.10758.90739.10758.10+18.4012:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.775+0.55012:42 Q / C / O 
Feeder CattleAug 26360.300363.125356.625361.100+0.47512:42 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.650-0.10012:42 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.10+0.0312:28 Q / C / O