Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-2+2-408:35 Q / C / O 
CornDec 26460-4462-2457-6458-6-1-608:35 Q / C / O 
SoybeanJan 271264-61269-41263-41269-0+4-208:35 Q / C / O 
Soybean MealDec 26347.3348.9346.9348.0+0.708:35 Q / C / O 
Soybean OilDec 2666.9067.2466.5666.96+0.2208:35 Q / C / O 
OatsDec 26375-6378-0375-2375-6-0-408:33 Q / C / O 
Rough RiceJan 2717.82017.87017.73517.765-0.16008:35 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2666-2+0-408:35 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4475+0.030008:35 Q / C / O 
CanolaJan 27791.30795.10788.80792.80+1.5008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000230.000230.025-1.10008:35 Q / C / O 
Feeder CattleJan 27343.900344.300343.100343.225-0.77508:35 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.575+0.02508:35 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.54-0.1408:35 Q / C / O