Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4587-2-15-612:38 Q / C / O 
CornJul 26440-6442-0433-4434-0-6-412:38 Q / C / O 
SoybeanJul 261167-41172-61155-01155-2-10-012:38 Q / C / O 
Soybean MealJul 26326.4328.4321.9322.2-4.012:38 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.98+0.5712:38 Q / C / O 
OatsJul 26336-2337-6325-0326-4-8-412:38 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.525-0.13512:36 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6622-4-12-212:38 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2650-0.105012:37 Q / C / O 
CanolaJul 26777.60800.90776.90796.50+18.4012:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375238.850-0.80012:38 Q / C / O 
Feeder CattleAug 26345.750348.300340.800344.900-3.52512:38 Q / C / O 
Lean HogsJul 26101.675102.150100.725102.150+0.50012:38 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0712:38 Q / C / O