Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2637-0-26-410:00 Q / C / O 
CornDec 26468-4470-0463-0464-4-4-010:00 Q / C / O 
SoybeanNov 261188-01196-01186-01189-4+0-610:00 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.2-1.610:00 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.77-0.5210:00 Q / C / O 
OatsDec 26332-2336-0331-6336-0+4-209:58 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.910+0.14509:56 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2705-0-25-610:00 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9125-0.202509:59 Q / C / O 
CanolaNov 26768.60772.20759.00761.00-7.6010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.875+0.42510:00 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.325+1.87510:00 Q / C / O 
Lean HogsOct 2683.35084.42583.12583.950+0.60009:59 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.04+0.1010:00 Q / C / O