Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0664-6+29-008:33 Q / C / O 
CornJul 26469-0473-2464-0471-0+15-208:33 Q / C / O 
SoybeanJul 261202-21209-41191-01204-0+27-008:33 Q / C / O 
Soybean MealJul 26337.6340.6335.9338.7+4.408:33 Q / C / O 
Soybean OilJul 2674.2575.2074.1974.94+1.0608:33 Q / C / O 
OatsJul 26364-4372-4364-2372-2+8-408:32 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.490-0.08008:32 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6708-4+20-408:33 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0750+0.222508:32 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975248.850249.325+1.40008:33 Q / C / O 
Feeder CattleAug 26363.100363.750362.250362.575+1.12508:32 Q / C / O 
Lean HogsJul 26103.750105.000103.725103.925+0.57508:33 Q / C / O 
Class III MilkJun 2616.9517.0316.9516.96-0.0608:30 Q / C / O