Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-6-8-212:02 Q / C / O 
CornDec 26454-4456-0450-2455-4-0-412:02 Q / C / O 
SoybeanJan 271262-01262-01239-01250-6-17-612:02 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.0-6.112:02 Q / C / O 
Soybean OilDec 2666.5066.8565.7766.76-0.0712:02 Q / C / O 
OatsDec 26372-0375-0365-2366-4-5-412:00 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.795-0.20012:01 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6659-2-5-212:02 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3400-0.075012:01 Q / C / O 
CanolaJan 27790.90794.50785.30792.90+0.3012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.600+0.47512:02 Q / C / O 
Feeder CattleJan 27347.850348.775345.500346.075+0.72512:02 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.025-0.55012:01 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.99+0.1412:02 Q / C / O