Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0604-4+9-609:58 Q / C / O 
CornMay 26462-4469-4461-0465-2+5-009:58 Q / C / O 
SoybeanMay 261220-01235-61216-01233-0+19-009:58 Q / C / O 
Soybean MealMay 26316.2319.9316.0319.8+4.409:58 Q / C / O 
Soybean OilMay 2667.6668.2567.3067.82+0.6609:58 Q / C / O 
OatsMay 26366-2374-2365-4373-4+8-009:54 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.365+0.08009:58 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6622-4+9-009:58 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4425+0.062509:57 Q / C / O 
CanolaMay 26738.00741.00730.50736.30+3.0009:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.425+0.35009:58 Q / C / O 
Feeder CattleApr 26341.800343.300339.800341.850-1.45009:58 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.825-0.37509:58 Q / C / O 
Class III MilkApr 2616.3916.6416.3316.34+0.1209:57 Q / C / O