Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4762-2-21-610:50 Q / C / O 
CornDec 26536-0542-0531-4535-2-1-210:50 Q / C / O 
SoybeanNov 261288-01294-41277-21285-4-2-410:50 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.2-2.710:50 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.16-0.9010:50 Q / C / O 
OatsDec 26373-0374-4365-0372-0-2-610:47 Q / C / O 
Rough RiceNov 2615.54515.76015.50515.760+0.21510:50 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2822-2-22-010:50 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5250-0.167510:50 Q / C / O 
CanolaNov 26823.40825.40810.00810.90-12.8010:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150213.000+1.27510:50 Q / C / O 
Feeder CattleOct 26316.675319.125315.725318.800+2.27510:50 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.400+1.50010:50 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.09+0.1210:45 Q / C / O