Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2606-4+2-611:59 Q / C / O 
CornDec 26451-2452-2447-4449-2-2-011:59 Q / C / O 
SoybeanJan 271234-41242-01230-61239-6+5-011:59 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.8-2.511:59 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.35+0.7111:58 Q / C / O 
OatsDec 26343-0345-2341-6343-6+0-611:49 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.875-0.04011:58 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4647-6+2-411:59 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2450unch11:58 Q / C / O 
CanolaJan 27783.20791.50782.70788.60+5.5011:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475221.375-4.92511:59 Q / C / O 
Feeder CattleJan 27341.150341.500331.350332.525-9.42511:59 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.850-0.97511:58 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.70-0.0911:53 Q / C / O