Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0631-6+12-610:28 Q / C / O 
CornJul 26471-0476-0470-6474-6+3-410:28 Q / C / O 
SoybeanJul 261208-01222-41207-01216-2+8-210:28 Q / C / O 
Soybean MealJul 26319.0325.7318.5325.1+5.410:28 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.59-0.7310:28 Q / C / O 
OatsJul 26350-4357-4348-6353-0+5-010:27 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.205+0.04510:22 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2685-0+9-210:27 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8675+0.082510:27 Q / C / O 
CanolaJul 26753.70757.50744.00744.80-8.3010:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.700+2.80010:28 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.625+2.40010:28 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.200+1.57510:28 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.27-0.0610:24 Q / C / O