Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 20:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2775-6771-0773-0-1-019:57 Q / C / O 
CornDec 26542-4542-6540-2542-0-1-419:57 Q / C / O 
SoybeanNov 261308-41313-21305-01312-2+2-019:57 Q / C / O 
Soybean MealDec 26349.9351.3349.1350.9+1.319:57 Q / C / O 
Soybean OilDec 2670.9271.0170.1170.42-0.5419:57 Q / C / O 
OatsDec 26375-4375-4374-2374-2unch19:49 Q / C / O 
Rough RiceNov 2615.65515.65515.65015.650-0.07519:04 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0832-0833-6-0-419:55 Q / C / O 
Spring Wheat MplsDec 267.80007.81007.77757.7975-0.022519:53 Q / C / O 
CanolaNov 26825.00826.00816.50822.50-3.3019:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.5216.59s-0.2018:03 Q / C / O