Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4637-4637-6-20-209:12 Q / C / O 
CornJul 26468-2473-6458-2458-6-8-609:12 Q / C / O 
SoybeanJul 261193-61202-01179-21181-2-11-209:12 Q / C / O 
Soybean MealJul 26332.5342.5328.7336.9+4.409:12 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.25-0.4109:12 Q / C / O 
OatsJul 26359-4367-2358-0360-0-1-609:12 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.790+0.03509:12 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2688-6688-6-16-409:12 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8675-0.157509:12 Q / C / O 
CanolaJul 26734.60740.70728.40732.70-3.3009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.800245.525247.400+1.25009:12 Q / C / O 
Feeder CattleAug 26356.600360.950356.000360.400+2.40009:12 Q / C / O 
Lean HogsJul 26104.600104.875103.550103.725-0.82509:12 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.02-0.1209:08 Q / C / O