Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2725-2+3-210:37 Q / C / O 
CornDec 26533-2535-0527-2533-2unch10:37 Q / C / O 
SoybeanNov 261303-21314-01294-21311-0+6-610:37 Q / C / O 
Soybean MealDec 26356.5365.1353.3363.9+7.710:37 Q / C / O 
Soybean OilDec 2670.0470.7169.7570.00-0.1910:37 Q / C / O 
OatsDec 26391-6398-6391-0397-0+4-010:30 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.835-0.16010:37 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2795-4+3-010:37 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4550+0.092510:37 Q / C / O 
CanolaNov 26822.20830.80815.00829.20+6.2010:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.550223.825-1.32510:37 Q / C / O 
Feeder CattleOct 26337.750337.800334.375334.900-2.95010:37 Q / C / O 
Lean HogsDec 2670.90071.22570.30070.350-0.90010:37 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.80-0.1310:29 Q / C / O