Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2608-2+8-408:53 Q / C / O 
CornDec 26444-4456-0444-4455-2+13-608:53 Q / C / O 
SoybeanNov 261153-01185-21153-01185-0+37-208:53 Q / C / O 
Soybean MealDec 26306.0312.0305.9311.7+7.308:53 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.65+1.2208:53 Q / C / O 
OatsDec 26345-4348-4343-4344-4+0-608:53 Q / C / O 
Rough RiceSep 2613.26013.34513.17013.170-0.09508:53 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0642-2+3-608:53 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2475+0.060008:53 Q / C / O 
CanolaNov 26739.10757.00739.10756.00+16.3008:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.000238.300239.650+0.42508:53 Q / C / O 
Feeder CattleAug 26360.300360.475356.625359.700-0.92508:52 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.700-0.05008:53 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.14+0.0708:53 Q / C / O