Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6678-6+44-613:08 Q / C / O 
CornJul 26475-0481-6472-6479-6+4-413:08 Q / C / O 
SoybeanJul 261211-61232-61211-21227-2+14-213:08 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.7+3.913:08 Q / C / O 
Soybean OilJul 2673.7775.3273.7275.23+1.4913:08 Q / C / O 
OatsJul 26353-4360-2352-2360-2+5-613:03 Q / C / O 
Rough RiceJul 2612.24012.38012.14512.365+0.13513:01 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-013:07 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2375+0.372513:08 Q / C / O 
CanolaJul 26743.00755.10742.60752.60+9.2013:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.600-1.80013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.000-6.30013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.450-1.77513:04 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.28+0.1013:08 Q / C / O