Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6607-2+2-209:13 Q / C / O 
CornMay 26462-6465-6458-6459-2-2-609:13 Q / C / O 
SoybeanMay 261165-01170-01158-21167-6+8-409:13 Q / C / O 
Soybean MealMay 26315.3315.8312.3314.5-0.809:13 Q / C / O 
Soybean OilMay 2667.8169.5067.5569.48+2.0709:13 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-009:11 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.300+0.21009:13 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-2-1-409:13 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.5150+0.032509:13 Q / C / O 
CanolaMay 26720.80732.80720.10732.60+12.1009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.900238.725239.800+1.02509:13 Q / C / O 
Feeder CattleMay 26360.250361.675359.750361.425+1.60009:13 Q / C / O 
Lean HogsJun 26106.250107.350105.650107.100+0.97509:13 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.59-0.0108:46 Q / C / O