Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-4-4-210:05 Q / C / O 
CornDec 26472-0475-6470-0473-4+6-010:05 Q / C / O 
SoybeanNov 261210-01229-01207-41228-6+25-610:05 Q / C / O 
Soybean MealDec 26319.3325.6318.2325.3+6.810:05 Q / C / O 
Soybean OilDec 2672.7473.1171.6971.73-0.7010:05 Q / C / O 
OatsDec 26349-2360-0349-2358-0+8-209:57 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.950-0.06010:01 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-2726-0-6-210:05 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9200+0.002510:05 Q / C / O 
CanolaNov 26798.00803.20795.40800.80+6.3010:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.400+0.70010:05 Q / C / O 
Feeder CattleAug 26345.750350.250345.050348.850+2.90010:05 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.125+0.17510:05 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.92+0.1010:05 Q / C / O