Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-2-0-613:10 Q / C / O 
CornDec 26502-0509-0499-0509-0+5-413:10 Q / C / O 
SoybeanNov 261235-41239-61224-41239-6+3-213:10 Q / C / O 
Soybean MealDec 26323.5325.9320.1325.9+2.113:10 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.54-1.7813:10 Q / C / O 
OatsDec 26342-4347-6340-6343-0+0-413:00 Q / C / O 
Rough RiceNov 2614.51515.10514.51015.100+0.50013:10 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-4-5-013:10 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2325-0.045013:10 Q / C / O 
CanolaNov 26819.30819.30796.90798.80-21.6013:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.57-0.2313:10 Q / C / O