Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4610-6-6-407:44 Q / C / O 
CornJul 26468-2469-6462-4462-6-5-607:44 Q / C / O 
SoybeanJul 261195-01196-61185-41185-6-9-007:44 Q / C / O 
Soybean MealJul 26317.2321.0315.8319.5+2.207:44 Q / C / O 
Soybean OilJul 2674.9675.3373.8073.85-1.1707:44 Q / C / O 
OatsJul 26348-4351-4345-0345-4-0-607:29 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.055-0.11520:38 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6672-4673-2-13-607:44 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.83006.8350-0.085007:39 Q / C / O 
CanolaJul 26743.50749.10736.30738.40-5.1008:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25017:47 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75017:50 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72517:50 Q / C / O 
Class III MilkJun 2617.6417.7417.5917.65+0.0808:27 Q / C / O