Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2594-2+6-209:46 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-209:46 Q / C / O 
SoybeanJan 271188-01197-01185-01190-0+1-609:47 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.7-0.209:46 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.97-0.0609:47 Q / C / O 
OatsDec 26333-0339-4332-4339-2+5-209:43 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.100-0.05009:46 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0640-4+8-009:47 Q / C / O 
Spring Wheat MplsDec 266.21506.29006.18756.2900+0.067509:46 Q / C / O 
CanolaJan 27758.20759.60753.30757.30-0.1009:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.625215.500217.450+1.25009:47 Q / C / O 
Feeder CattleJan 27324.200325.275322.150324.800+0.62509:46 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.675-0.20009:47 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.90+0.0109:45 Q / C / O