Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6573-4+3-611:44 Q / C / O 
CornMay 26441-0445-6440-6441-4-0-411:43 Q / C / O 
SoybeanMay 261164-41172-61145-61159-2-5-611:44 Q / C / O 
Soybean MealMay 26322.0325.5318.0318.8-3.011:44 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.90+1.2311:44 Q / C / O 
OatsMay 26324-6324-6317-0320-4-5-011:41 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.200-0.07011:42 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6561-4-2-611:44 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9700unch11:44 Q / C / O 
CanolaMay 26691.30694.40684.50693.30+1.9011:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.600-3.67511:44 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.525-6.50011:43 Q / C / O 
Lean HogsApr 2696.20096.65095.77595.875-0.32511:43 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.42-0.4611:39 Q / C / O