Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2649-4+11-009:06 Q / C / O 
CornDec 26465-2466-2458-4461-6-3-609:06 Q / C / O 
SoybeanNov 261177-01181-01167-21173-0-4-609:06 Q / C / O 
Soybean MealDec 26318.0318.2314.9316.5-1.909:06 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.20-0.3209:06 Q / C / O 
OatsDec 26332-4338-6331-2336-6+5-209:05 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.015+0.05009:05 Q / C / O 
Hard Red Winter WheatSep 26705-2723-2701-2721-2+14-209:06 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.2000+0.107509:06 Q / C / O 
CanolaNov 26759.50769.00757.70763.80+3.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.700+0.80009:06 Q / C / O 
Feeder CattleSep 26346.000347.675344.925346.000-0.15009:06 Q / C / O 
Lean HogsOct 2683.70083.80082.82582.875-1.47509:06 Q / C / O 
Class III MilkSep 2617.3417.3517.2617.28-0.0609:05 Q / C / O