Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2725-6+11-409:51 Q / C / O 
CornDec 26527-4541-4526-2540-2+12-609:51 Q / C / O 
SoybeanNov 261304-01321-41303-41321-4+18-009:51 Q / C / O 
Soybean MealDec 26360.3365.9359.1365.8+7.209:51 Q / C / O 
Soybean OilDec 2668.1368.5867.5768.56+0.3409:51 Q / C / O 
OatsDec 26402-2410-6382-0410-2+3-609:48 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.695+0.05509:49 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6793-6+10-009:51 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4575+0.045009:51 Q / C / O 
CanolaNov 26822.10836.30821.20836.20+13.9009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.350+3.72509:51 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.025+6.02509:51 Q / C / O 
Lean HogsDec 2668.90069.75068.52569.525+0.97509:51 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0409:49 Q / C / O