Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2633-6-7-209:13 Q / C / O 
CornJul 26485-0487-4480-6482-4-3-209:13 Q / C / O 
SoybeanJul 261222-01226-01214-41220-4-2-209:13 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.6+0.709:13 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.77+0.2409:13 Q / C / O 
OatsJul 26360-2360-6352-4357-2-2-209:09 Q / C / O 
Rough RiceJul 2611.76012.00011.65511.990+0.25509:12 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0686-0-8-409:13 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9325-0.057509:13 Q / C / O 
CanolaJul 26758.80764.00755.10762.40+3.6009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.100+1.35009:13 Q / C / O 
Feeder CattleAug 26367.750370.475367.750368.875+2.27509:13 Q / C / O 
Lean HogsJun 2699.925100.30099.70099.850+0.10009:13 Q / C / O 
Class III MilkJun 2617.2117.2717.1917.20-0.0109:12 Q / C / O