Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-0-9-411:17 Q / C / O 
CornDec 26443-0446-2440-6444-6+1-611:18 Q / C / O 
SoybeanNov 261157-41158-61148-01157-6+0-611:18 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.8-0.211:17 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.91-0.2811:18 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-611:16 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.590+0.16511:14 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-0-8-411:17 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06006.0650-0.085011:18 Q / C / O 
CanolaNov 26747.70749.60740.20743.40-4.3011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.175-1.05011:18 Q / C / O 
Feeder CattleAug 26373.450373.525368.500368.800-4.50011:18 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.075+0.47511:18 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.67-0.0411:15 Q / C / O