Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4732-4-41-409:05 Q / C / O 
CornDec 26542-4542-6526-4527-2-16-209:05 Q / C / O 
SoybeanNov 261308-41316-01290-21293-0-17-209:05 Q / C / O 
Soybean MealDec 26349.9351.7344.5345.3-4.309:05 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.47-1.4909:05 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-209:03 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.690-0.03509:05 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2799-2-35-009:05 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.50257.5050-0.315009:05 Q / C / O 
CanolaNov 26825.00827.80806.90813.00-12.8009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525214.900210.425214.600+4.42509:05 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.000+6.62509:05 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.325+0.55009:05 Q / C / O 
Class III MilkOct 2616.5716.6416.5316.53-0.0609:05 Q / C / O