Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 27, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0700-0700-2-3-019:00 Q / C / O 
CornDec 26528-6529-0525-0526-0-2-219:00 Q / C / O 
SoybeanNov 261319-01319-01315-01317-2-1-619:00 Q / C / O 
Soybean MealDec 26371.0371.0368.5369.3-1.719:00 Q / C / O 
Soybean OilDec 2668.0068.0667.8267.87+0.0319:00 Q / C / O 
OatsDec 26418-0418-4418-0418-4-1-619:00 Q / C / O 
Rough RiceNov 2616.59016.59016.44016.460-0.12519:00 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6758-2759-4-2-419:00 Q / C / O 
Spring Wheat MplsDec 267.13507.14007.13007.1300-0.005019:00 Q / C / O 
CanolaNov 26827.80827.80825.30825.40-3.2019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.1215.1215.1115.12-0.0418:14 Q / C / O