Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0610-2611-2-12-611:51 Q / C / O 
CornJul 26457-6459-0447-0447-2-8-411:51 Q / C / O 
SoybeanJul 261198-01200-61183-61184-4-10-011:51 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.5-4.611:51 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.77+1.0711:51 Q / C / O 
OatsJul 26372-0372-0352-6358-6-12-211:48 Q / C / O 
Rough RiceJul 2612.93512.95512.71512.720-0.21011:47 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6650-0-15-211:51 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6600-0.112511:51 Q / C / O 
CanolaJul 26767.00773.80763.80765.40-1.9011:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.700-1.30011:51 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.525-3.50011:51 Q / C / O 
Lean HogsJul 26101.825101.87599.92599.950-2.17511:51 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.71unch11:50 Q / C / O