Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4598-0+5-210:53 Q / C / O 
CornDec 26449-4450-6443-2446-4-2-410:53 Q / C / O 
SoybeanJan 271227-41232-41218-61230-4+2-410:53 Q / C / O 
Soybean MealJan 27326.0327.6322.5326.8+0.810:53 Q / C / O 
Soybean OilDec 2662.7763.9662.6863.91+1.1410:53 Q / C / O 
OatsDec 26345-0355-2344-4349-0+4-010:52 Q / C / O 
Rough RiceJan 2718.19018.25518.05518.055-0.22010:53 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-0+5-610:53 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4850+0.060010:53 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.325-0.25010:53 Q / C / O 
Feeder CattleJan 27327.000330.125325.250328.375+1.70010:53 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.025+0.22510:53 Q / C / O 
Class III MilkDec 2617.0217.2016.9817.19+0.2610:53 Q / C / O