Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4663-2-20-011:59 Q / C / O 
CornDec 26500-0504-6470-2471-6-28-411:59 Q / C / O 
SoybeanNov 261286-21299-21270-01270-6-16-611:59 Q / C / O 
Soybean MealDec 26357.6364.7352.6353.6-4.011:59 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.66-0.2611:59 Q / C / O 
OatsDec 26435-4443-2412-2416-4-17-211:59 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.795-0.05511:58 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-4712-6-23-411:59 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90506.9125-0.147511:58 Q / C / O 
CanolaNov 26815.90823.50813.50813.80-2.1011:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.250+2.70011:59 Q / C / O 
Feeder CattleNov 26334.875342.000334.600341.625+6.75011:59 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.800-0.80011:59 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0411:55 Q / C / O