Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2572-6-1-011:48 Q / C / O 
CornMay 26440-0441-0437-2437-2-3-011:49 Q / C / O 
SoybeanMay 261150-01157-61143-41155-0+5-211:49 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.1+1.611:49 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.51+0.6311:49 Q / C / O 
OatsMay 26325-6328-2324-4327-2+1-611:45 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.240-0.10011:48 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-0-5-211:49 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9700-0.002511:48 Q / C / O 
CanolaMay 26689.00691.70686.30691.20+2.2011:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.975-0.27511:49 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.425+1.07511:49 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.575+1.87511:49 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.36-0.2011:45 Q / C / O