Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4672-0-24-210:55 Q / C / O 
CornDec 26486-2492-0479-2485-2-2-210:55 Q / C / O 
SoybeanNov 261242-01256-21238-01251-4+7-610:55 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.8+1.910:55 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.24-0.7410:55 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-210:52 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.940-0.19010:54 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2736-6-23-010:55 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0650-0.235010:54 Q / C / O 
CanolaNov 26832.60838.90812.00827.00-8.9010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.000+1.62510:55 Q / C / O 
Feeder CattleSep 26341.000345.475340.625342.325+2.47510:55 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.225+0.32510:55 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.49-0.1310:55 Q / C / O