Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4586-4-16-612:05 Q / C / O 
CornMay 26450-0453-2445-4447-6-6-012:05 Q / C / O 
SoybeanMay 261185-41207-41177-61197-6+1-412:05 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.3+0.812:05 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.51-0.5912:05 Q / C / O 
OatsMay 26339-4349-2338-4344-0-0-212:05 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.215-0.11512:04 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2604-6-15-012:05 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3200-0.140012:05 Q / C / O 
CanolaMay 26725.00734.70717.00723.70-2.7012:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.175+2.02512:05 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.250+2.70012:05 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.775+0.95012:05 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.38-0.7312:05 Q / C / O