Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2789-6754-6788-6+28-010:41 Q / C / O 
CornDec 26531-4541-2530-6538-6+5-210:41 Q / C / O 
SoybeanNov 261270-01287-01269-21284-6+16-610:41 Q / C / O 
Soybean MealDec 26339.6352.0337.8351.4+10.510:41 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.33+1.8210:41 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-010:38 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.565+0.23010:39 Q / C / O 
Hard Red Winter WheatDec 26821-2848-2816-2847-4+25-410:41 Q / C / O 
Spring Wheat MplsDec 267.54007.78757.50507.7825+0.205010:41 Q / C / O 
CanolaNov 26805.00821.00804.00820.20+16.2010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.525-0.40010:41 Q / C / O 
Feeder CattleOct 26318.750319.250315.200318.400+0.32510:41 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.075-0.55010:40 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.46+0.1310:36 Q / C / O