Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-0-2-009:55 Q / C / O 
CornDec 26451-6453-6447-4448-6-3-009:55 Q / C / O 
SoybeanJan 271236-41238-41227-21227-4-10-409:55 Q / C / O 
Soybean MealDec 26335.7336.5327.6327.7-8.009:55 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.04-0.5209:55 Q / C / O 
OatsDec 26348-0349-2342-4343-2-4-209:52 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.965+0.05509:54 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0639-2-3-609:55 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2000+0.002509:55 Q / C / O 
CanolaJan 27785.30786.60775.20780.30-5.4009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.475-0.85009:55 Q / C / O 
Feeder CattleJan 27341.250342.500340.250342.225+0.12509:55 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.975+1.37509:55 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.86-0.4509:55 Q / C / O