Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0608-0601-0606-4+3-008:36 Q / C / O 
CornDec 26447-4452-0447-0448-4+0-608:36 Q / C / O 
SoybeanJan 271234-21237-61227-61230-0-4-208:36 Q / C / O 
Soybean MealDec 26324.6326.0322.7323.1-1.508:36 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.37-0.5308:36 Q / C / O 
OatsDec 26347-4349-0344-0344-2+0-408:36 Q / C / O 
Rough RiceJan 2717.89017.94517.80517.905unch08:35 Q / C / O 
Hard Red Winter WheatDec 26644-2649-4641-4647-2+3-008:36 Q / C / O 
Spring Wheat MplsDec 266.24006.27506.23256.2650+0.027508:35 Q / C / O 
CanolaJan 27787.80793.00780.50784.20-3.8008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.025+0.07508:36 Q / C / O 
Feeder CattleJan 27331.850334.250331.000333.450+1.67508:36 Q / C / O 
Lean HogsDec 2658.85060.40058.82560.200+1.32508:36 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.07+0.3308:36 Q / C / O