Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2610-0+10-211:25 Q / C / O 
CornDec 26444-4458-6444-4456-4+15-011:25 Q / C / O 
SoybeanNov 261153-01197-01153-01189-4+41-611:25 Q / C / O 
Soybean MealDec 26306.0315.7305.9313.1+8.711:25 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.27+0.8411:25 Q / C / O 
OatsDec 26345-4348-6343-4347-6+4-011:24 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.195-0.07011:18 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0644-4+6-011:25 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2775+0.090011:25 Q / C / O 
CanolaNov 26739.10758.90739.10756.20+16.5011:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.425+0.20011:25 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.850+0.22511:25 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.625-0.12511:24 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.12+0.0511:19 Q / C / O