Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2583-6+2-009:34 Q / C / O 
CornJul 26424-0424-4419-2422-0-2-409:34 Q / C / O 
SoybeanJul 261130-21132-21124-21129-2-0-209:34 Q / C / O 
Soybean MealJul 26313.2315.0311.9312.0-1.709:34 Q / C / O 
Soybean OilJul 2676.6076.7275.5675.92-0.3709:34 Q / C / O 
OatsJul 26321-2323-4316-0316-0-2-409:34 Q / C / O 
Rough RiceJul 2612.39512.69012.39012.690+0.29509:34 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6618-4-1-609:34 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2300+0.020009:34 Q / C / O 
CanolaNov 26786.10786.90774.60779.80-7.8009:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350244.050+2.52509:34 Q / C / O 
Feeder CattleAug 26354.700358.250352.925358.000+4.62509:34 Q / C / O 
Lean HogsJul 26100.700100.90098.87599.225-2.37509:34 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.83+0.1609:34 Q / C / O