Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0659-0-11-010:09 Q / C / O 
CornDec 26478-0481-0473-2474-0-4-010:09 Q / C / O 
SoybeanNov 261263-01265-61253-21256-4-6-410:09 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.7-2.110:09 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.81-0.3410:09 Q / C / O 
OatsDec 26395-4399-6395-4397-6+1-610:09 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.295+0.04010:07 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2701-6702-6-10-210:09 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.79506.8000-0.060010:09 Q / C / O 
CanolaJan 27813.70817.10806.60806.80-6.9010:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.825+0.57510:09 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.050+0.15010:09 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.675+0.10010:09 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.38+0.1310:04 Q / C / O