Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2597-6-12-410:57 Q / C / O 
CornDec 26449-0454-6449-0451-0+2-210:57 Q / C / O 
SoybeanJan 271243-21250-01241-01244-0+1-010:57 Q / C / O 
Soybean MealDec 26334.9336.3332.5333.5-1.110:57 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.95-0.7610:57 Q / C / O 
OatsDec 26353-4355-4346-6348-4-5-410:56 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.055+0.25010:56 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-2-8-210:57 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1925-0.092510:57 Q / C / O 
CanolaJan 27787.30790.20785.50787.30unch10:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.375228.475-2.37510:57 Q / C / O 
Feeder CattleJan 27346.275348.375343.225343.600-3.50010:57 Q / C / O 
Lean HogsDec 2662.00062.27559.65059.875-2.15010:57 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.19+0.1310:57 Q / C / O