Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-6+3-208:47 Q / C / O 
CornDec 26481-4483-4475-4476-4-4-008:47 Q / C / O 
SoybeanNov 261222-41225-01204-01205-2-14-608:47 Q / C / O 
Soybean MealDec 26327.5328.7322.5324.1-3.708:47 Q / C / O 
Soybean OilDec 2669.3169.7767.9468.16-0.7708:47 Q / C / O 
OatsDec 26333-2334-2328-6329-0-0-208:43 Q / C / O 
Rough RiceSep 2613.70013.79013.54513.575-0.08508:47 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-2+6-008:47 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035008:47 Q / C / O 
CanolaNov 26783.40790.10777.00778.70-4.2008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.000222.525223.750+1.57508:47 Q / C / O 
Feeder CattleSep 26337.650339.650337.350338.650+1.42508:47 Q / C / O 
Lean HogsOct 2687.90088.42587.67588.325+0.05008:47 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.68+0.0608:42 Q / C / O