Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 3:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-6620-0620-2+1-203:13 Q / C / O 
CornJul 26471-0476-0470-6472-6+1-403:13 Q / C / O 
SoybeanJul 261208-01218-21207-01216-2+8-203:14 Q / C / O 
Soybean MealJul 26319.0322.4318.5322.3+2.603:14 Q / C / O 
Soybean OilJul 2675.0075.1374.5574.75+0.4303:14 Q / C / O 
OatsJul 26350-4352-6348-6352-4+4-402:16 Q / C / O 
Rough RiceJul 2612.18012.23012.16512.230+0.07020:46 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2677-4+1-603:13 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8525+0.067503:12 Q / C / O 
CanolaJul 26753.70757.50751.40751.60-1.5003:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.30-0.0323:10 Q / C / O