Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0713-2-12-010:08 Q / C / O 
CornDec 26530-4536-4526-2531-0+0-610:08 Q / C / O 
SoybeanNov 261296-61309-61292-01304-0+7-410:08 Q / C / O 
Soybean MealDec 26352.9357.9350.6357.4+4.610:08 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.25+0.5710:08 Q / C / O 
OatsDec 26381-0383-0376-6378-6-0-210:06 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.935-0.09010:07 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0787-6-10-610:08 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.4025-0.047510:08 Q / C / O 
CanolaNov 26817.50830.50815.00825.70+8.5010:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325223.475+1.25010:08 Q / C / O 
Feeder CattleOct 26334.425336.300333.400335.950+3.45010:08 Q / C / O 
Lean HogsOct 2681.25081.37579.87580.100-1.42510:08 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.02-0.1210:00 Q / C / O