Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0607-2604-0604-6-0-219:18 Q / C / O 
CornMay 26466-0466-4465-2466-4-0-419:18 Q / C / O 
SoybeanMay 261172-01173-01170-21172-2-1-419:18 Q / C / O 
Soybean MealMay 26321.7323.1321.6322.4+0.319:18 Q / C / O 
Soybean OilMay 2667.8567.9767.6567.85-0.1719:18 Q / C / O 
OatsMay 26342-2342-4338-2340-0+0-619:12 Q / C / O 
Rough RiceMay 2610.96510.96510.96510.965-0.00519:00 Q / C / O 
Hard Red Winter WheatMay 26626-6630-0626-4627-4+0-619:17 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.41256.4275-0.022519:14 Q / C / O 
CanolaMay 26727.40728.60725.00728.10-1.3019:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.7917.8417.4817.52s-0.1717:58 Q / C / O