Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4594-6-11-608:46 Q / C / O 
CornJul 26457-4460-0452-2453-4-4-208:46 Q / C / O 
SoybeanJul 261179-01182-41168-01168-4-12-008:46 Q / C / O 
Soybean MealJul 26328.2328.9325.6325.8-2.308:46 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.42-1.6308:46 Q / C / O 
OatsMay 26344-0345-4336-0339-4-6-408:45 Q / C / O 
Rough RiceMay 2610.82510.94510.82510.945+0.11008:46 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2642-2-12-608:46 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6075-0.062508:46 Q / C / O 
CanolaJul 26724.00725.20710.00712.60-11.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.075246.700247.625unch08:46 Q / C / O 
Feeder CattleAug 26369.250370.025368.250369.125+0.60008:46 Q / C / O 
Lean HogsJun 26101.925102.375101.425101.525-0.15008:46 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.93-0.2008:43 Q / C / O