Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 18:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0599-2s+0-615:20 Q / C / O 
CornDec 26445-4447-6440-0440-0s-4-213:20 Q / C / O 
SoybeanJan 271202-21210-01186-61188-2s-14-013:20 Q / C / O 
Soybean MealDec 26318.6321.9316.8317.2s-1.413:20 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.24s-1.2913:20 Q / C / O 
OatsDec 26340-0340-0332-6332-6s-3-413:20 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.345s+0.29013:20 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2635-6s+3-015:20 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2000s+0.032513:19 Q / C / O 
CanolaJan 27768.00770.40752.70753.20s-15.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.7416.7116.72-0.0417:11 Q / C / O