Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-6610-4-13-412:23 Q / C / O 
CornJul 26457-6459-0445-2445-4-10-212:23 Q / C / O 
SoybeanJul 261198-01200-61183-41184-2-10-212:23 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.4-4.712:23 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.78+1.0812:23 Q / C / O 
OatsJul 26372-0372-0352-6360-4-10-412:21 Q / C / O 
Rough RiceJul 2612.93512.95512.70012.715-0.21512:20 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6649-2-16-012:23 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6100-0.162512:23 Q / C / O 
CanolaJul 26767.00773.80760.30760.80-6.5012:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.575-1.42512:23 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.325-3.70012:23 Q / C / O 
Lean HogsJul 26101.825101.87599.75099.775-2.35012:23 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:21 Q / C / O