Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-0-27-411:40 Q / C / O 
CornDec 26468-4470-0461-0461-6-6-611:40 Q / C / O 
SoybeanNov 261188-01196-01184-41184-6-4-011:40 Q / C / O 
Soybean MealDec 26322.3325.0319.4319.4-3.411:40 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.61-0.6811:40 Q / C / O 
OatsDec 26332-2336-0328-2328-6-3-011:37 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.905+0.14011:40 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0705-6-25-011:40 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85756.8625-0.252511:40 Q / C / O 
CanolaNov 26768.60772.20755.00755.10-13.5011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.700+0.25011:40 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.700+1.25011:40 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.850+1.50011:40 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.34+0.4011:38 Q / C / O