Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-2-5-410:16 Q / C / O 
CornDec 26533-6536-6527-0528-2-6-010:15 Q / C / O 
SoybeanNov 261319-41331-61312-01316-4-4-010:15 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.3+4.710:16 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.39-1.2810:16 Q / C / O 
OatsDec 26403-2409-2401-6407-0+4-610:14 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.850+0.01010:14 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2792-2-7-210:16 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5275-0.032510:15 Q / C / O 
CanolaNov 26825.00835.70821.80824.50-2.4010:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.525219.800-0.40010:16 Q / C / O 
Feeder CattleOct 26331.825332.375328.600328.950-0.70010:16 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.375-0.57510:16 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0310:12 Q / C / O