Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-0+4-608:46 Q / C / O 
CornJul 26419-6425-6418-2420-4+1-008:46 Q / C / O 
SoybeanJul 261113-61123-01113-01121-4+7-608:46 Q / C / O 
Soybean MealJul 26301.5304.2301.3303.2+2.108:46 Q / C / O 
Soybean OilJul 2674.9775.4074.5475.35+0.4408:46 Q / C / O 
OatsJul 26315-4320-0312-4319-6+6-008:45 Q / C / O 
Rough RiceJul 2612.42012.47512.34012.370-0.02008:41 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0634-2+3-408:46 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1950+0.020008:45 Q / C / O 
CanolaNov 26768.40771.50766.40769.00+1.2008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.550+0.85008:46 Q / C / O 
Feeder CattleAug 26354.025355.750353.350355.025+0.87508:46 Q / C / O 
Lean HogsJul 2695.65096.62595.50096.600+0.45008:46 Q / C / O 
Class III MilkJul 2616.6016.6416.5916.60-0.0608:44 Q / C / O