Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-6629-2637-6+2-409:05 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-609:05 Q / C / O 
SoybeanNov 261191-41194-01185-41192-4-2-209:05 Q / C / O 
Soybean MealDec 26314.3315.5312.1315.2+0.209:05 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.26+0.1009:05 Q / C / O 
OatsDec 26361-4363-2355-2357-2-5-009:00 Q / C / O 
Rough RiceSep 2613.80013.83013.51013.525-0.13509:05 Q / C / O 
Hard Red Winter WheatSep 26665-6671-0659-2670-0+3-609:05 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5375+0.005009:05 Q / C / O 
CanolaNov 26789.00791.50780.70785.30-3.7009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400229.025-1.60009:05 Q / C / O 
Feeder CattleAug 26353.450353.475350.150351.350-3.00009:05 Q / C / O 
Lean HogsOct 2684.52584.52583.70084.350+0.07509:05 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.27+0.1409:00 Q / C / O