Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0609-6+10-408:55 Q / C / O 
CornDec 26442-2449-2441-6449-2+6-608:55 Q / C / O 
SoybeanJan 271219-01238-41218-61238-2+19-208:55 Q / C / O 
Soybean MealJan 27323.6328.5322.8328.3+4.708:55 Q / C / O 
Soybean OilDec 2663.4264.2063.3364.03+0.6108:55 Q / C / O 
OatsDec 26350-4356-6350-4356-0+4-008:54 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.625-0.03008:49 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0643-0+10-608:55 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4325+0.065008:54 Q / C / O 
CanolaJan 27777.70787.60777.70787.50+10.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.575-0.37508:55 Q / C / O 
Feeder CattleJan 27332.650333.150330.825331.225-0.45008:54 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.550+0.55008:55 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0908:44 Q / C / O