Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2598-0-12-211:01 Q / C / O 
CornDec 26449-0454-6449-0450-4+1-611:01 Q / C / O 
SoybeanJan 271243-21250-01241-01243-0unch11:01 Q / C / O 
Soybean MealDec 26334.9336.3332.5333.6-1.011:01 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.89-0.8211:01 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-611:00 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.055+0.25010:56 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-4-8-011:01 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1925-0.092511:01 Q / C / O 
CanolaJan 27787.30790.20785.50787.50+0.2011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.375228.675-2.17511:01 Q / C / O 
Feeder CattleJan 27346.275348.375343.225343.625-3.47511:01 Q / C / O 
Lean HogsDec 2662.00062.27559.65059.975-2.05011:01 Q / C / O 
Class III MilkNov 2618.0618.2217.9518.22+0.1611:01 Q / C / O