Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4597-6+5-010:29 Q / C / O 
CornDec 26449-4450-6443-2446-2-2-610:29 Q / C / O 
SoybeanJan 271227-41230-21218-61229-2+1-210:29 Q / C / O 
Soybean MealJan 27326.0327.5322.5326.1+0.110:29 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.81+1.0410:29 Q / C / O 
OatsDec 26345-0355-2344-4349-0+4-010:27 Q / C / O 
Rough RiceJan 2718.19018.25518.05518.090-0.18510:29 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4639-6+5-410:29 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4900+0.065010:29 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.900+0.32510:29 Q / C / O 
Feeder CattleJan 27327.000330.125325.250329.175+2.50010:29 Q / C / O 
Lean HogsDec 2655.15056.27555.00056.075+0.27510:29 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.14+0.2110:28 Q / C / O