Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6682-4-0-212:11 Q / C / O 
CornDec 26501-4502-2495-0498-0-4-212:12 Q / C / O 
SoybeanNov 261283-01285-61273-21278-2-5-612:12 Q / C / O 
Soybean MealDec 26352.5353.1346.4347.5-5.812:12 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.74+1.3612:12 Q / C / O 
OatsDec 26411-0411-0406-6408-0-2-611:59 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.290-0.22512:09 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-0-3-412:12 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9825+0.015012:12 Q / C / O 
CanolaNov 26810.60822.60809.50816.30+4.6012:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950222.325-0.85012:12 Q / C / O 
Feeder CattleNov 26336.350336.400330.725332.175-4.17512:12 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.800+0.87512:12 Q / C / O 
Class III MilkNov 2616.0116.0315.5715.59-0.3712:11 Q / C / O