Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 21:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-2572-0577-0+3-220:11 Q / C / O 
CornMay 26440-0440-6439-4440-6+0-420:08 Q / C / O 
SoybeanMay 261150-01152-41145-41148-0-1-620:11 Q / C / O 
Soybean MealMay 26312.4313.0310.3311.5-1.020:11 Q / C / O 
Soybean OilMay 2659.8860.1459.6859.90+0.0220:11 Q / C / O 
OatsMay 26325-6326-4324-6326-4+1-019:32 Q / C / O 
Rough RiceMay 2610.37010.39510.36510.390+0.05019:41 Q / C / O 
Hard Red Winter WheatMay 26571-0572-6568-2572-6+0-420:10 Q / C / O 
Spring Wheat MplsMay 265.96005.96255.94505.9625-0.010020:06 Q / C / O 
CanolaMay 26689.00689.40687.50688.50-0.5020:10 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.250s-2.75013:04 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.350s-3.70013:04 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700s+0.02513:04 Q / C / O 
Class III MilkMar 2616.3616.3616.3316.33-0.2319:16 Q / C / O