Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4577-6564-4577-0+10-210:55 Q / C / O 
CornMay 26436-0439-6435-2438-6+2-410:55 Q / C / O 
SoybeanMay 261155-01163-01136-41151-4-4-410:55 Q / C / O 
Soybean MealMay 26309.5316.0308.8315.7+6.810:55 Q / C / O 
Soybean OilMay 2660.0060.2058.5058.95-1.1410:55 Q / C / O 
OatsMay 26323-2333-4321-4326-2+4-210:53 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.485-0.04010:53 Q / C / O 
Hard Red Winter WheatMay 26576-2587-0572-6586-4+9-610:55 Q / C / O 
Spring Wheat MplsMay 265.92506.00755.90505.9950+0.050010:55 Q / C / O 
CanolaMay 26684.60684.90672.30678.60-6.0010:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.450-0.97510:55 Q / C / O 
Feeder CattleApr 26367.800367.950363.000366.225-1.42510:54 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.725+0.27510:55 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.79-0.1510:54 Q / C / O