Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-2-4-608:39 Q / C / O 
CornDec 26470-0474-2469-0471-4-1-408:39 Q / C / O 
SoybeanNov 261221-21230-21220-21223-4-2-608:39 Q / C / O 
Soybean MealDec 26323.4326.0320.5324.5+0.708:39 Q / C / O 
Soybean OilDec 2672.1172.5471.5171.54-0.5908:39 Q / C / O 
OatsDec 26351-2355-0350-2352-0+0-608:36 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.890-0.11008:39 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-4-2-208:39 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.8875-0.035008:39 Q / C / O 
CanolaNov 26808.60813.10800.30801.80-8.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.550224.250+0.95008:39 Q / C / O 
Feeder CattleAug 26352.450353.475351.550352.675+0.67508:39 Q / C / O 
Lean HogsOct 2687.82588.17587.50087.750+0.02508:39 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.40-0.0208:36 Q / C / O