Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0636-6+17-012:40 Q / C / O 
CornDec 26451-0462-0447-4459-2+7-212:39 Q / C / O 
SoybeanNov 261182-41199-01172-61191-2+9-612:40 Q / C / O 
Soybean MealDec 26314.2323.2313.2319.2+3.812:40 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.23+0.6112:40 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-612:21 Q / C / O 
Rough RiceSep 2613.83514.03513.70014.000+0.06012:36 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4674-6+20-412:40 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5075+0.117512:40 Q / C / O 
CanolaNov 26774.40779.90768.00777.50+3.5012:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.875-0.37512:39 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.000-2.15012:40 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.950+0.80012:40 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.74-0.1412:29 Q / C / O