Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0676-4672-2676-2+0-619:17 Q / C / O 
CornJul 26479-2481-0478-4480-6unch19:17 Q / C / O 
SoybeanJul 261225-41227-41222-21225-2-3-619:17 Q / C / O 
Soybean MealJul 26337.6337.9335.8336.0-2.519:17 Q / C / O 
Soybean OilJul 2674.2474.3574.0774.28-0.0419:17 Q / C / O 
OatsJul 26367-4368-6365-2365-4-1-619:12 Q / C / O 
Rough RiceJul 2612.68512.69012.61012.690+0.01019:17 Q / C / O 
Hard Red Winter WheatJul 26723-2723-2718-4722-2-2-419:17 Q / C / O 
Spring Wheat MplsJul 267.18007.19007.15257.1900-0.007519:07 Q / C / O 
CanolaJul 26747.90749.50747.90749.00+1.2019:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:04 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.28s+0.0517:46 Q / C / O