Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 7:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6570-4+0-606:10 Q / C / O 
CornMay 26441-0444-0441-0443-0+1-006:10 Q / C / O 
SoybeanMay 261164-41170-61163-21167-0+2-006:10 Q / C / O 
Soybean MealMay 26322.0324.7321.1324.2+2.406:10 Q / C / O 
Soybean OilMay 2660.6360.8460.1160.32-0.3506:10 Q / C / O 
OatsMay 26324-6324-6321-4321-4-4-003:17 Q / C / O 
Rough RiceMay 2610.27510.36510.27510.305+0.03520:57 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2560-4562-0-2-206:10 Q / C / O 
Spring Wheat MplsMay 265.96005.97005.93005.9600-0.010005:56 Q / C / O 
CanolaMay 26691.30691.30684.50686.20-5.2006:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.275s+1.17513:04 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.025s+1.82513:04 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200s+0.40013:04 Q / C / O 
Class III MilkMar 2616.8216.8616.7416.74-0.1405:51 Q / C / O