Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4637-2-9-012:32 Q / C / O 
CornJul 26458-2463-0456-4456-6-6-412:33 Q / C / O 
SoybeanJul 261192-01193-41184-41185-0-11-412:32 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.6-2.312:32 Q / C / O 
Soybean OilJul 2673.0574.3672.9973.98unch12:32 Q / C / O 
OatsJul 26363-4374-4363-4367-6+1-612:16 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.060+0.07512:31 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2677-2-4-612:32 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9350+0.040012:33 Q / C / O 
CanolaJul 26736.30749.00736.30748.40+12.2012:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750238.475-1.12512:33 Q / C / O 
Feeder CattleAug 26348.700353.375347.400348.150-1.70012:33 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.725-0.67512:33 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.58+0.0112:28 Q / C / O