Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6617-0+12-610:01 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-410:01 Q / C / O 
SoybeanNov 261146-01158-21144-41151-4+5-010:01 Q / C / O 
Soybean MealDec 26306.9309.4306.1307.0-0.210:01 Q / C / O 
Soybean OilDec 2668.2568.4667.4267.62-0.4210:01 Q / C / O 
OatsJul 26304-6311-6304-6308-0+3-409:47 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.865+0.02509:59 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2651-2+10-210:01 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4275+0.077510:01 Q / C / O 
CanolaNov 26752.00760.50751.40754.60+0.7010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850248.200248.650-0.55010:01 Q / C / O 
Feeder CattleAug 26367.050367.825365.100365.825-1.05010:01 Q / C / O 
Lean HogsAug 2695.05096.27594.87596.050+1.00010:00 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.30-0.0510:00 Q / C / O