Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4609-6-7-409:27 Q / C / O 
CornJul 26468-2469-6461-0462-2-6-209:27 Q / C / O 
SoybeanJul 261195-01196-61182-41183-6-11-009:27 Q / C / O 
Soybean MealJul 26317.2321.0315.8319.2+1.909:27 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.37-1.6509:27 Q / C / O 
OatsJul 26348-4351-4340-6345-0-1-209:25 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.120-0.05009:27 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0668-6-18-209:27 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80256.8025-0.117509:27 Q / C / O 
CanolaJul 26743.50749.10735.90737.30-6.2009:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.375-3.10009:27 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.900-4.15009:27 Q / C / O 
Lean HogsJun 2699.60099.85098.90099.675-0.02509:27 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.60+0.0309:18 Q / C / O