Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4586-2-16-612:51 Q / C / O 
CornJul 26440-6442-0432-0432-0-8-412:51 Q / C / O 
SoybeanJul 261167-41172-61153-01153-4-11-612:51 Q / C / O 
Soybean MealJul 26326.4328.4321.5321.6-4.612:51 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.88+0.4712:51 Q / C / O 
OatsJul 26336-2337-6325-0326-0-9-012:51 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.555-0.10512:44 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6622-6-12-012:51 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26006.2775-0.092512:50 Q / C / O 
CanolaJul 26777.60800.90776.90795.20+17.1012:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375238.100-1.55012:51 Q / C / O 
Feeder CattleAug 26345.750348.300340.800343.075-5.35012:51 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.225+0.57512:51 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.71-0.0512:50 Q / C / O