Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-4-5-212:26 Q / C / O 
CornJul 26444-6445-6439-0440-6-3-212:26 Q / C / O 
SoybeanJul 261181-41182-61163-01168-2-12-412:26 Q / C / O 
Soybean MealJul 26326.5328.0323.9327.5+1.012:26 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.30-0.7912:26 Q / C / O 
OatsJul 26347-2349-4335-0335-0-12-212:25 Q / C / O 
Rough RiceJul 2612.61012.68012.38512.645+0.14512:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2635-6-11-212:26 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40006.4025-0.117512:25 Q / C / O 
CanolaJul 26774.60778.40769.90777.10+0.5012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.975-1.62512:26 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.275-4.27512:26 Q / C / O 
Lean HogsJul 2699.850101.65098.300101.575+1.72512:26 Q / C / O 
Class III MilkJul 2616.9917.1516.7716.77-0.1112:25 Q / C / O