Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4599-2-14-410:57 Q / C / O 
CornMay 26464-6466-0452-0454-2-13-010:57 Q / C / O 
SoybeanMay 261214-01214-01162-01164-4-60-610:57 Q / C / O 
Soybean MealMay 26319.0319.8314.3314.9-7.810:57 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.28-3.1610:57 Q / C / O 
OatsMay 26375-4375-4356-2358-0-18-210:47 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00510:54 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0622-4-7-410:57 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3725-0.082510:57 Q / C / O 
CanolaMay 26739.30740.90717.30718.80-21.1010:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.475+2.52510:57 Q / C / O 
Feeder CattleMay 26340.575345.700340.000345.275+6.10010:56 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.600+0.22510:56 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.58-0.0810:57 Q / C / O