Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4688-0677-2686-0+4-608:35 Q / C / O 
CornDec 26487-2492-4486-2492-0+4-008:35 Q / C / O 
SoybeanNov 261215-01230-41214-01229-0+12-208:35 Q / C / O 
Soybean MealDec 26319.0321.2318.6320.4+1.608:35 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.29+0.6608:35 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-208:31 Q / C / O 
Rough RiceSep 2614.18014.21014.02014.020-0.22508:34 Q / C / O 
Hard Red Winter WheatDec 26757-2763-2753-0760-2+1-608:35 Q / C / O 
Spring Wheat MplsDec 267.00507.04256.97757.0400+0.002508:35 Q / C / O 
CanolaNov 26805.90823.10801.80821.10+15.2008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.075219.100219.275+0.35008:35 Q / C / O 
Feeder CattleOct 26327.900328.125325.400325.875-0.45008:35 Q / C / O 
Lean HogsOct 2680.95081.32580.90081.325+0.60008:35 Q / C / O 
Class III MilkSep 2617.3217.4217.3217.37+0.0708:30 Q / C / O