Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2723-6+1-611:25 Q / C / O 
CornDec 26533-2535-0527-2532-2-1-011:25 Q / C / O 
SoybeanNov 261303-21315-21294-21315-2+11-011:25 Q / C / O 
Soybean MealDec 26356.5365.5353.3365.5+9.311:25 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.12-0.0711:25 Q / C / O 
OatsDec 26391-6398-6391-0395-0+2-011:24 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.815-0.18011:23 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2793-4+1-011:25 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4350+0.072511:24 Q / C / O 
CanolaNov 26822.20830.80815.00829.90+6.9011:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.050223.075-2.07511:25 Q / C / O 
Feeder CattleOct 26337.750337.800333.700334.025-3.82511:25 Q / C / O 
Lean HogsDec 2670.90071.22569.67569.800-1.45011:25 Q / C / O 
Class III MilkOct 2615.8315.8815.7515.85-0.0811:15 Q / C / O