Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4575-0+8-208:52 Q / C / O 
CornMay 26436-0439-6436-0439-0+2-608:52 Q / C / O 
SoybeanMay 261155-01162-41152-01161-0+5-008:52 Q / C / O 
Soybean MealMay 26309.5315.9308.8314.3+5.408:52 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.85-0.2408:52 Q / C / O 
OatsMay 26323-2333-4321-4327-4+5-408:52 Q / C / O 
Rough RiceMay 2610.61510.61510.46510.465-0.06008:52 Q / C / O 
Hard Red Winter WheatMay 26576-2585-2572-6584-2+7-408:52 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90506.0000+0.055008:52 Q / C / O 
CanolaMay 26684.60684.90677.30682.50-2.1008:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.500242.675243.325-0.10008:52 Q / C / O 
Feeder CattleApr 26367.800367.800366.200367.250-0.40008:52 Q / C / O 
Lean HogsApr 2693.90093.97593.30093.650+0.20008:52 Q / C / O 
Class III MilkMar 2616.9517.0016.7316.75-0.1908:52 Q / C / O