Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-6636-0-17-009:26 Q / C / O 
CornJul 26477-0480-0471-4471-6-6-009:26 Q / C / O 
SoybeanJul 261197-01206-21189-41193-2-3-609:26 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.5-3.309:26 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.14+0.0209:26 Q / C / O 
OatsJul 26349-6352-2343-4352-2+2-409:24 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.090+0.18009:25 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-0-13-609:26 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.06007.0625-0.092509:25 Q / C / O 
CanolaJul 26764.60769.30757.50759.60-4.3009:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.000254.675-0.57509:26 Q / C / O 
Feeder CattleAug 26373.650374.175372.325373.975+1.45009:26 Q / C / O 
Lean HogsJun 26103.750104.000103.450103.600-0.15009:25 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:25 Q / C / O