Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2673-2636-6665-0+31-011:12 Q / C / O 
CornJul 26475-0481-0473-6476-4+1-211:12 Q / C / O 
SoybeanJul 261211-61232-61211-21225-6+12-611:12 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.2+3.411:12 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.63+0.8911:12 Q / C / O 
OatsJul 26353-4360-2352-2358-6+4-211:11 Q / C / O 
Rough RiceJul 2612.24012.32012.14512.320+0.09011:12 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6722-4+36-211:12 Q / C / O 
Spring Wheat MplsJul 266.92007.17006.90507.1425+0.277511:12 Q / C / O 
CanolaJul 26743.00753.90742.60753.10+9.7011:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.475+0.07511:12 Q / C / O 
Feeder CattleAug 26365.000367.500358.600359.325-2.97511:12 Q / C / O 
Lean HogsJun 26100.000100.20098.87598.900-1.32511:12 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.21+0.0311:12 Q / C / O