Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6637-2+0-409:53 Q / C / O 
CornJul 26473-6478-6472-6478-6+4-009:53 Q / C / O 
SoybeanJul 261195-41203-61193-61197-4+2-009:53 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.4+1.509:53 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.02+0.4809:53 Q / C / O 
OatsJul 26346-6350-4346-4349-4+0-209:44 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.240+0.08509:52 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6697-4+4-009:53 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0550-0.002509:53 Q / C / O 
CanolaJul 26763.40767.60757.00757.90-5.9009:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.275253.900256.075+2.07509:53 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.700+4.17509:53 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.725-0.55009:53 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.44-0.0309:50 Q / C / O