Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4574-4+7-609:21 Q / C / O 
CornMay 26436-0439-6436-0438-0+1-609:21 Q / C / O 
SoybeanMay 261155-01163-01140-01153-0-3-009:21 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.7+4.809:21 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.31-0.7809:21 Q / C / O 
OatsMay 26323-2333-4321-4330-0+8-009:21 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.460-0.06509:20 Q / C / O 
Hard Red Winter WheatMay 26576-2585-2572-6585-0+8-209:21 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9700+0.025009:21 Q / C / O 
CanolaMay 26684.60684.90673.40678.40-6.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.475-1.95009:21 Q / C / O 
Feeder CattleApr 26367.800367.950363.000363.550-4.10009:21 Q / C / O 
Lean HogsApr 2693.90094.27593.30094.050+0.60009:21 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.77-0.1709:19 Q / C / O