Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 5:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-2677-6686-4+3-605:20 Q / C / O 
CornDec 26501-4501-4498-0500-2-2-005:20 Q / C / O 
SoybeanNov 261283-01283-61273-21277-0-7-005:20 Q / C / O 
Soybean MealDec 26352.5353.1348.1348.4-4.905:20 Q / C / O 
Soybean OilDec 2667.4067.6267.1467.54+0.1605:20 Q / C / O 
OatsDec 26411-0411-0407-0407-2-3-401:59 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.500-0.01520:37 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0738-6+1-205:20 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9975+0.030005:14 Q / C / O 
CanolaNov 26810.60815.90809.50815.10+3.4005:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0315.9715.98+0.0223:34 Q / C / O