Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4663-0-4-209:18 Q / C / O 
CornJul 26475-6477-0467-4468-2-7-009:18 Q / C / O 
SoybeanJul 261210-01212-01200-01201-0-8-409:18 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.8-2.509:18 Q / C / O 
Soybean OilJul 2675.4576.3274.9475.18-0.2609:18 Q / C / O 
OatsJul 26383-4387-0376-6377-0-3-409:17 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.935-0.03509:16 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4704-4+0-609:18 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9850+0.020009:18 Q / C / O 
CanolaJul 26757.00762.20753.90757.10-0.6009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.025-3.22509:18 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.400-3.25009:18 Q / C / O 
Lean HogsJul 26101.900102.075101.475101.900-0.25009:18 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:12 Q / C / O