Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0671-6-7-208:37 Q / C / O 
CornJul 26478-2482-0477-4480-2+0-208:37 Q / C / O 
SoybeanJul 261225-01230-41222-01228-0+1-208:37 Q / C / O 
Soybean MealJul 26328.1332.7328.0331.9+3.508:37 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.23-0.1308:37 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-408:37 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.510+0.13508:37 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0732-0+0-608:37 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2475+0.007508:37 Q / C / O 
CanolaJul 26753.30755.90748.30748.80-5.4008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.375248.750+1.05008:37 Q / C / O 
Feeder CattleAug 26357.775358.000353.000354.200-2.35008:37 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.225+0.80008:37 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:30 Q / C / O