Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 3:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2610-6601-6607-4-6-203:18 Q / C / O 
CornMay 26464-6466-0461-2464-0-3-203:18 Q / C / O 
SoybeanMay 261214-01214-01192-21199-2-26-003:18 Q / C / O 
Soybean MealMay 26319.0319.8315.0315.4-7.303:18 Q / C / O 
Soybean OilMay 2667.0767.1566.0766.96-0.4803:17 Q / C / O 
OatsMay 26375-4375-4365-6369-2-7-003:09 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.345-0.03020:46 Q / C / O 
Hard Red Winter WheatMay 26625-6629-4620-0627-0-3-003:18 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.38006.4150-0.040002:23 Q / C / O 
CanolaMay 26739.30740.90733.90739.60-0.3003:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:04 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.62-0.0419:56 Q / C / O