Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4679-2+4-411:18 Q / C / O 
CornDec 26463-2466-6458-6465-6+1-611:18 Q / C / O 
SoybeanNov 261194-61204-01186-41201-4+6-411:18 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.0-3.411:17 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.66+2.0911:18 Q / C / O 
OatsDec 26354-0354-0345-2349-0-2-411:02 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.055+0.03511:15 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6728-4+12-011:18 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9100+0.057511:17 Q / C / O 
CanolaNov 26784.20796.60780.00791.80+8.3011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.200-2.07511:18 Q / C / O 
Feeder CattleAug 26346.675347.900344.575345.575-1.02511:17 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.925+1.00011:17 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.94+0.3211:17 Q / C / O