Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4758-4-25-410:58 Q / C / O 
CornDec 26536-0542-0531-4533-2-3-210:58 Q / C / O 
SoybeanNov 261288-01294-41277-21283-4-4-410:58 Q / C / O 
Soybean MealDec 26348.5348.5343.2344.8-4.110:58 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.25-0.8110:58 Q / C / O 
OatsDec 26373-0374-4365-0371-0-3-610:57 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.735+0.19010:56 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2818-2-26-010:58 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5125-0.180010:58 Q / C / O 
CanolaNov 26823.40825.40810.00810.80-12.9010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.750+1.02510:58 Q / C / O 
Feeder CattleOct 26316.675319.125315.725318.675+2.15010:58 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.600+1.70010:58 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.08+0.1110:57 Q / C / O