Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 20:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6618-4614-4616-2-2-220:27 Q / C / O 
CornDec 26463-2463-6460-4461-6-2-420:27 Q / C / O 
SoybeanNov 261195-61199-01193-21196-0-1-620:27 Q / C / O 
Soybean MealDec 26315.2315.2311.8313.0-3.520:27 Q / C / O 
Soybean OilDec 2667.5468.4867.5268.08+0.8120:27 Q / C / O 
OatsDec 26357-4357-4356-4356-6-2-419:33 Q / C / O 
Rough RiceSep 2613.60513.61513.60513.615-0.09020:02 Q / C / O 
Hard Red Winter WheatSep 26652-6653-0648-6650-2-2-420:27 Q / C / O 
Spring Wheat MplsSep 266.33006.33006.30006.3000-0.030019:48 Q / C / O 
CanolaNov 26760.00764.20759.60763.80+3.2020:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.39s+0.2917:57 Q / C / O