Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0661-0661-0-17-012:26 Q / C / O 
CornDec 26482-0485-0471-2472-4-15-012:26 Q / C / O 
SoybeanNov 261246-01250-01211-01211-6-41-612:26 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.1-12.112:26 Q / C / O 
Soybean OilDec 2671.2371.3069.5569.57-2.4412:27 Q / C / O 
OatsDec 26339-0340-4332-2333-4-9-012:24 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.690-0.28512:26 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2731-0-14-212:26 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0675-0.075012:26 Q / C / O 
CanolaNov 26822.00822.80786.50793.10-31.8012:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.500-4.00012:26 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.200-10.25012:26 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800-1.22512:26 Q / C / O 
Class III MilkAug 2617.1917.2716.8116.81-0.4012:26 Q / C / O