Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2578-2-1-409:06 Q / C / O 
CornDec 26430-0432-4427-4430-4+0-409:06 Q / C / O 
SoybeanNov 261139-61143-21132-01133-0-6-009:06 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.9-2.909:06 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.44-1.2109:06 Q / C / O 
OatsDec 26325-6335-4323-6331-2+7-008:50 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.825+0.11509:06 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-4+0-609:06 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0725+0.065009:06 Q / C / O 
CanolaNov 26743.80745.70731.50737.00-6.9009:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.075-0.50009:06 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.450-2.02509:06 Q / C / O 
Lean HogsAug 2697.42598.97597.42598.925+1.65009:06 Q / C / O 
Class III MilkJul 2615.7415.8515.6815.68-0.0109:02 Q / C / O