Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 20:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6605-4602-6604-0-0-220:42 Q / C / O 
CornDec 26442-6443-4441-4442-2-0-220:42 Q / C / O 
SoybeanNov 261146-01151-41144-41151-0+4-420:43 Q / C / O 
Soybean MealDec 26306.9309.2306.7309.1+1.920:44 Q / C / O 
Soybean OilDec 2668.2568.3067.4267.49-0.5520:44 Q / C / O 
OatsJul 26304-6308-6304-6307-4+3-020:10 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870+0.03019:12 Q / C / O 
Hard Red Winter WheatSep 26641-2643-0640-2643-0+2-020:43 Q / C / O 
Spring Wheat MplsSep 266.35006.36506.35006.3525+0.002520:14 Q / C / O 
CanolaNov 26752.00754.70751.40754.60+0.7020:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35s-0.0818:08 Q / C / O