Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0598-6+2-610:09 Q / C / O 
CornDec 26433-6438-6431-4438-0+3-210:09 Q / C / O 
SoybeanNov 261133-41148-61130-01148-2+13-210:09 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.7+3.610:09 Q / C / O 
Soybean OilDec 2665.7366.5965.1066.54+0.8010:09 Q / C / O 
OatsJul 26281-6287-4266-0268-0-14-610:02 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.285-0.03510:09 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-6+2-210:09 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1500-0.017510:09 Q / C / O 
CanolaNov 26744.50749.50737.20746.50+1.8010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.050+0.52510:09 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.925+1.00010:09 Q / C / O 
Lean HogsAug 2696.25096.87595.75095.875-0.82510:09 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0609:51 Q / C / O