Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-6712-6-14-210:09 Q / C / O 
CornDec 26530-4532-6525-4526-4-4-010:09 Q / C / O 
SoybeanNov 261317-41322-01300-61300-6-19-010:09 Q / C / O 
Soybean MealDec 26370.0372.3357.7358.1-13.210:08 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.57-0.5810:09 Q / C / O 
OatsDec 26418-0419-0407-0413-6-4-010:07 Q / C / O 
Rough RiceNov 2615.77015.82015.68515.690-0.10010:09 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0780-6-13-610:09 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40757.4275-0.097510:09 Q / C / O 
CanolaNov 26831.80833.70821.80824.80-9.1010:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.300-0.95010:09 Q / C / O 
Feeder CattleNov 26319.150320.475316.500316.500-2.15010:09 Q / C / O 
Lean HogsDec 2669.60070.10069.32569.325-0.27510:08 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.81-0.0510:04 Q / C / O