Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2741-2700-6740-0+36-611:30 Q / C / O 
CornDec 26524-0536-4521-2535-6+12-211:30 Q / C / O 
SoybeanNov 261238-01254-61232-01254-2+16-411:30 Q / C / O 
Soybean MealDec 26330.3336.3328.0336.0+6.811:30 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.62-0.1611:30 Q / C / O 
OatsDec 26346-2358-6345-0358-6+15-411:27 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.290+0.42011:29 Q / C / O 
Hard Red Winter WheatDec 26771-0805-4767-6803-0+32-211:30 Q / C / O 
Spring Wheat MplsDec 267.19507.45007.15257.4275+0.227511:30 Q / C / O 
CanolaNov 26788.00795.80781.60793.70+4.0011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.175-0.77511:30 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.575-1.75011:29 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.550+0.10011:30 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.32-0.0811:24 Q / C / O