Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0702-2+24-209:03 Q / C / O 
CornDec 26475-0483-6474-6483-0+7-609:03 Q / C / O 
SoybeanNov 261222-41235-01217-61234-4+11-609:03 Q / C / O 
Soybean MealDec 26326.7333.0326.3332.6+5.309:03 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.07+0.4409:03 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-209:00 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.245+0.03509:02 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4759-2+26-209:03 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2250+0.182509:03 Q / C / O 
CanolaNov 26802.80819.10799.00817.00+13.8009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.450220.625-2.60009:03 Q / C / O 
Feeder CattleSep 26344.000344.000338.050338.875-6.10009:03 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.825+0.70009:03 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.67+0.0909:03 Q / C / O