Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 02, 2026 12:33 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	539-4	540-0	526-4	527-0	-11-0	11:22	Q / C / O
Corn	Mar 26	428-2	428-2	424-0	424-6	-3-4	11:23	Q / C / O
Soybean	Mar 26	1063-4	1064-0	1051-6	1059-0	-5-2	11:23	Q / C / O
Soybean Meal	Mar 26	294.0	294.8	292.0	293.6	unch	11:23	Q / C / O
Soybean Oil	Mar 26	53.45	53.45	52.61	52.91	-0.60	11:23	Q / C / O
Oats	Mar 26	305-0	305-0	294-0	295-4	-11-2	11:21	Q / C / O
Rough Rice	Mar 26	10.950	11.175	10.900	11.035	+0.005	11:19	Q / C / O
Hard Red Winter Wheat	Mar 26	545-2	547-2	532-4	534-0	-10-6	11:23	Q / C / O
Spring Wheat Mpls	Mar 26	5.7750	5.7825	5.6900	5.6900	-0.0925	11:23	Q / C / O
Canola	Mar 26	647.50	647.60	640.70	645.00	-3.00	11:23	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	238.100	240.750	238.000	240.525	+3.725	11:23	Q / C / O
Feeder Cattle	Mar 26	363.200	367.925	363.150	367.825	+7.550	11:23	Q / C / O
Lean Hogs	Apr 26	95.125	97.275	94.850	97.150	+2.000	11:22	Q / C / O
Class III Milk	Mar 26	16.48	16.77	15.96	16.00	-0.53	11:22	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 30, 2026

» Soybeans Commodity Update for the Week Ending Jan 30, 2026

» Wheat Commodity Update for the Week Ending Jan 30, 2026

» Live Cattle Commodity Update for the Week Ending Jan 30, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 30, 2026

» Canola Commodity Update for the Week Ending Jan 30, 2026

Currencies
as of January 30, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3562

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets