Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 4:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2699-4689-0695-6+3-404:21 Q / C / O 
CornDec 26499-2500-2496-0499-6+2-404:22 Q / C / O 
SoybeanNov 261280-01285-01278-21283-6+3-004:22 Q / C / O 
Soybean MealDec 26347.1350.5346.5350.3+3.204:22 Q / C / O 
Soybean OilDec 2669.3869.4668.8568.96-0.3904:22 Q / C / O 
OatsDec 26417-6422-6417-6420-6+4-203:56 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.300+0.06520:32 Q / C / O 
Hard Red Winter WheatDec 26742-2748-6738-2745-4+3-204:21 Q / C / O 
Spring Wheat MplsDec 267.08007.12507.05007.0825-0.002504:05 Q / C / O 
CanolaNov 26818.90821.50815.10817.70-1.7004:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O