Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-6-17-412:52 Q / C / O 
CornDec 26533-2544-6523-2529-4-4-212:52 Q / C / O 
SoybeanNov 261330-01335-21293-01296-6-35-412:52 Q / C / O 
Soybean MealDec 26355.5357.0350.8351.7-5.212:52 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.74-2.1812:52 Q / C / O 
OatsDec 26376-4381-6370-4378-2-0-412:49 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.130+0.06012:51 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6796-6-22-012:52 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4300-0.195012:52 Q / C / O 
CanolaNov 26840.10841.60815.50817.40-21.9012:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.475+2.87512:51 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.900+5.35012:51 Q / C / O 
Lean HogsOct 2682.97583.27581.67581.725-1.42512:52 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.20+0.0612:47 Q / C / O