Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-0-6-610:07 Q / C / O 
CornJul 26444-6445-6439-0441-4-2-410:07 Q / C / O 
SoybeanJul 261181-41182-61163-01168-4-12-210:07 Q / C / O 
Soybean MealJul 26326.5327.2323.9325.8-0.710:07 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.41-0.6810:07 Q / C / O 
OatsJul 26347-2349-4335-4338-2-9-010:06 Q / C / O 
Rough RiceJul 2612.61012.61012.40012.415-0.08510:06 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-4-12-410:07 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4100-0.110010:06 Q / C / O 
CanolaJul 26774.60776.60769.90776.00-0.6010:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.700-0.90010:07 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.625-2.92510:07 Q / C / O 
Lean HogsJul 2699.850100.22598.300100.050+0.20010:07 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.94+0.0610:06 Q / C / O