Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6657-2658-6-8-410:01 Q / C / O 
CornJul 26475-6477-0464-4464-6-10-410:01 Q / C / O 
SoybeanJul 261210-01212-01197-21200-6-8-610:01 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.9-2.410:01 Q / C / O 
Soybean OilJul 2675.4576.3274.8274.91-0.5310:01 Q / C / O 
OatsJul 26383-4387-0365-0366-2-14-210:01 Q / C / O 
Rough RiceJul 2612.97012.99512.86512.880-0.09010:01 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4699-0-4-610:01 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9425-0.022510:00 Q / C / O 
CanolaJul 26757.00762.20753.80754.00-3.7010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.275-2.97510:01 Q / C / O 
Feeder CattleAug 26364.000364.000359.750361.000-2.65010:01 Q / C / O 
Lean HogsJul 26101.900102.825101.475102.775+0.62510:01 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.66+0.0209:56 Q / C / O