Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0650-6650-6-4-409:38 Q / C / O 
CornDec 26466-2468-4462-2462-4-4-409:37 Q / C / O 
SoybeanNov 261252-61259-41249-21251-6-1-609:37 Q / C / O 
Soybean MealDec 26354.8354.8350.1350.1-4.709:38 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.84+0.1509:38 Q / C / O 
OatsDec 26390-0390-0385-0386-0-3-009:35 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.965-0.17509:33 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-4696-4-3-009:38 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.68256.6825-0.017509:37 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.725+0.70009:37 Q / C / O 
Feeder CattleJan 27339.550340.425338.325340.250+0.32509:37 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.575+0.22509:37 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.16+0.4609:37 Q / C / O