Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-0-7-411:05 Q / C / O 
CornJul 26465-0469-2460-0466-4+0-611:05 Q / C / O 
SoybeanJul 261199-01204-01191-01199-2-0-411:05 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.2-0.711:05 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.60-0.0611:05 Q / C / O 
OatsJul 26361-4363-2352-2358-2-4-211:05 Q / C / O 
Rough RiceJul 2612.92012.98012.84012.930+0.00511:02 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0694-2-4-411:05 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9400-0.005011:04 Q / C / O 
CanolaJul 26749.00760.40744.90755.30+5.5011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.425239.650-5.65011:05 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25011:04 Q / C / O 
Lean HogsJul 26101.975102.15099.67599.825-2.15011:05 Q / C / O 
Class III MilkJun 2616.7316.7616.6516.65-0.0711:05 Q / C / O